SPX270115C07915000
SPX Jan 15 2027 7915.00 Call
optionOPRA
EODOct 28, 2026
141.60USD+1.433%(+2.00)5Vol48OI
Loading…
SPX 7915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.55 | -8.33% | 236 | 2,555 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.25 | +11.72% | 57 | 270 |
| Nov 20, 2026 | 22d | $35.55 | +2.75% | 3 | 302 |
| Nov 20, 2026 | 22d | $43.60 | +19.94% | 20 | 745 |
| Nov 30, 2026 | 32d | $46.48 | -3.17% | 1 | 39 |
| Dec 18, 2026 | 50d | $65.09 | -8.71% | 1 | 130 |
| Dec 18, 2026 | 50d | $73.30 | -28.70% | 2 | 35 |
| Dec 31, 2026 | 63d | $147.00 | +2.07% | 5 | 23 |
| Jan 15, 2027 | 78d | $141.60 | +1.43% | 5 | 48 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $317.00 | +5.85% | 1 | 2 |
| Jun 30, 2027 | 244d | $359.78 | -28.11% | 1 | 65 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7900 C | $146.46 | -1.45% | 112 | 7,578 | OTM |
| 7900 C | $147.08 | +11.64% | 1 | 638 | OTM |
| 7905 C | $145.10 | +0.07% | 1 | 92 | OTM |
| 7905 C | — | — | 0 | 0 | OTM |
| 7910 C | $145.00 | +19.05% | 1 | 173 | OTM |
| 7910 C | $141.38 | +4.36% | 1 | 25 | OTM |
| 7915 C | $141.60 | +1.43% | 5 | 48 | OTM |
| 7915 C | — | — | 0 | 0 | OTM |
| 7920 C | $140.00 | +23.67% | 7 | 266 | OTM |
| 7920 C | $125.60 | +20.31% | 1 | 31 | OTM |
| 7925 C | $136.80 | +1.33% | 6 | 2,425 | OTM |
| 7925 C | $110.25 | -2.39% | 259 | 320 | OTM |
| 7930 C | $107.60 | -5.03% | 2 | 55 | OTM |