SPXW261218P09300000
SPX Weekly Dec 18 2026 9300.00 Put
optionOPRA
InactiveOct 16, 2026
1,503.05USD-13.481%(-234.20)1Vol1OI
SPXW261218P09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,503.05 | 1,503.05 | 1,503.05 | 1,503.05 | -13.481% | 1 | 1 | 0.000% |
| 2026-07-31 | 1,737.25 | 1,737.25 | 1,737.25 | 1,737.25 | +4.637% | 1 | 1 | -13.481% |
| 2026-07-22 | 1,660.26 | 1,660.26 | 1,660.26 | 1,660.26 | 0.000% | 1 | 0 | -9.469% |