Loading…
SPX 8725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,017.85 | +13.63% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,017.22 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $959.84 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $938.09 | +4.69% | 5 | 8 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $826.66 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $866.34 | +9.38% | 2 | 29 |
| Jun 30, 2027 | 244d | $818.85 | -3.54% | 2 | 9 |
| Jul 16, 2027 | 260d | $904.31 | -3.41% | 2 | 84 |
| Nov 19, 2027 | 386d | $845.81 | -1.55% | 174 | 92 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 P | $875.60 | +0.00% | 2 | 2 | OTM |
| 8650 P | $891.00 | +0.00% | 1 | 1 | OTM |
| 8650 P | $912.34 | -4.84% | 1 | 39 | OTM |
| 8675 P | $924.65 | +0.00% | 1 | 1 | OTM |
| 8700 P | $1,011.79 | +4.31% | 4 | 7 | OTM |
| 8700 P | $832.28 | -2.40% | 1 | 23 | OTM |
| 8725 P | $1,017.22 | +0.00% | 1 | 1 | OTM |
| 8750 P | — | — | 0 | 0 | OTM |
| 8750 P | $882.60 | -1.23% | 40 | 364 | OTM |
| 8775 P | $1,075.86 | +0.00% | 2 | 1 | OTM |
| 8800 P | $1,022.12 | +0.00% | 1 | 1 | OTM |
| 8800 P | $934.68 | -13.63% | 19 | 65 | OTM |
| 8825 P | $1,078.79 | +0.00% | 3 | 3 | OTM |