SPXW261218P07505000
SPX Weekly Dec 18 2026 7505.00 Put
optionOPRA
EODOct 27, 2026
91.12USD-15.551%(-16.78)2Vol34OI
SPXW261218P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.02 | 91.12 | 91.02 | 91.12 | -15.551% | 2 | 34 | 0.000% |
| 2026-10-26 | 107.90 | 107.90 | 107.90 | 107.90 | -11.990% | 1 | 33 | -15.551% |
| 2026-10-22 | 119.90 | 122.60 | 119.90 | 122.60 | +42.890% | 2 | 31 | -25.677% |
| 2026-10-21 | 85.80 | 85.80 | 85.80 | 85.80 | -12.315% | 14 | 40 | +6.200% |
| 2026-10-20 | 97.83 | 97.85 | 97.83 | 97.85 | -3.691% | 2 | 38 | -6.878% |
| 2026-10-19 | 101.60 | 101.60 | 101.60 | 101.60 | -25.404% | 4 | 34 | -10.315% |
| 2026-10-16 | 87.70 | 136.20 | 87.70 | 136.20 | +40.239% | 9 | 36 | -33.098% |
| 2026-10-15 | 106.25 | 106.25 | 97.12 | 97.12 | +7.911% | 7 | 30 | -6.178% |
| 2026-10-14 | 90.00 | 90.00 | 90.00 | 90.00 | +8.959% | 3 | 30 | +1.244% |
| 2026-10-13 | 80.00 | 82.60 | 80.00 | 82.60 | -29.618% | 30 | 1 | +10.315% |
| 2026-09-30 | 117.36 | 117.36 | 117.36 | 117.36 | 0.000% | 1 | 0 | -22.359% |