SPX261218P07515000
SPX Dec 18 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
89.15USD-6.355%(-6.05)1Vol591OI
Loading…
SPX 7515 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1.68 | -60.93% | 262 | 729 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.80 | -51.29% | 64 | 529 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $41.15 | -19.08% | 5 | 967 |
| Nov 20, 2026 | 22d | $38.64 | -24.93% | 1 | 126 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $56.87 | -7.83% | 1 | 198 |
| Dec 18, 2026 | 50d | $88.28 | -19.89% | 1 | 58 |
| Dec 18, 2026 | 50d | $89.15 | -6.36% | 1 | 591 |
| Dec 31, 2026 | 63d | $100.30 | -13.73% | 49 | 208 |
| Jan 15, 2027 | 78d | $122.29 | -24.14% | 3 | 76 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $207.17 | +15.33% | 4 | 253 |
| Jun 30, 2027 | 244d | $267.86 | -18.80% | 2 | 100 |
| Sep 30, 2027 | 336d | $351.49 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7500 P | $77.00 | -15.23% | 1,739 | 42,156 | OTM |
| 7500 P | $84.34 | -6.13% | 54 | 1,140 | OTM |
| 7505 P | $91.12 | -15.55% | 2 | 34 | OTM |
| 7505 P | $85.55 | -5.92% | 1 | 1,359 | OTM |
| 7510 P | $92.61 | -12.68% | 5 | 434 | OTM |
| 7510 P | $92.08 | -30.48% | 1 | 99 | OTM |
| 7515 P | $88.28 | -19.89% | 1 | 58 | OTM |
| 7515 P | $89.15 | -6.36% | 1 | 591 | OTM |
| 7520 P | $103.70 | -3.17% | 2 | 693 | OTM |
| 7520 P | $95.57 | -0.83% | 1 | 165 | OTM |
| 7525 P | $93.07 | -4.67% | 2 | 210 | OTM |
| 7525 P | $87.20 | -7.39% | 59 | 4,180 | OTM |
| 7530 P | $90.72 | -6.19% | 1 | 472 | OTM |