SPXW261218P07140000
SPX Weekly Dec 18 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
42.66USD-19.067%(-10.05)1Vol88OI
Loading…
SPX 7140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -66.67% | 18 | 1,740 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.84 | -56.19% | 3 | 79 |
| Nov 13, 2026 | 15d | $10.60 | -26.90% | 10 | 158 |
| Nov 20, 2026 | 22d | $14.22 | -18.04% | 7 | 257 |
| Nov 20, 2026 | 22d | $14.81 | -12.37% | 9 | 1,512 |
| Nov 27, 2026 | 29d | $18.86 | -16.25% | 32 | 214 |
| Nov 30, 2026 | 32d | $23.62 | -5.93% | 2 | 253 |
| Dec 18, 2026 | 50d | $41.85 | -4.04% | 7 | 2,494 |
| Dec 18, 2026 | 50d | $42.66 | -19.07% | 1 | 88 |
| Dec 31, 2026 | 63d | $77.20 | +37.69% | 10 | 313 |
| Jan 15, 2027 | 78d | $63.10 | -16.64% | 1 | 778 |
| Jan 15, 2027 | 78d | $92.00 | +28.35% | 3 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.84 | -3.62% | 111 | 487 |
| Mar 31, 2027 | 153d | $125.57 | -19.69% | 1 | 90 |
| Jun 30, 2027 | 244d | $216.37 | +17.62% | 3 | 10 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7125 P | $42.89 | -1.74% | 5 | 273 | OTM |
| 7125 P | $40.78 | -18.52% | 12 | 7,801 | OTM |
| 7130 P | $48.55 | -12.91% | 5 | 631 | OTM |
| 7130 P | $41.20 | -11.95% | 5 | 126 | OTM |
| 7135 P | — | — | 0 | 0 | OTM |
| 7135 P | — | — | 0 | 0 | OTM |
| 7140 P | $41.85 | -4.04% | 7 | 2,494 | OTM |
| 7140 P | $42.66 | -19.07% | 1 | 88 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |
| 7150 P | $41.09 | -10.38% | 43 | 14,410 | OTM |
| 7150 P | $43.84 | -4.90% | 27 | 679 | OTM |
| 7155 P | — | — | 0 | 0 | OTM |