SPXW261218P07160000
SPX Weekly Dec 18 2026 7160.00 Put
optionOPRA
EODOct 28, 2026
41.85USD-9.514%(-4.40)20Vol219OI
Loading…
SPX 7160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 36 | 292 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.56 | -55.09% | 7 | 104 |
| Nov 13, 2026 | 15d | $7.93 | -47.66% | 13 | 34 |
| Nov 20, 2026 | 22d | $13.31 | -27.47% | 13 | 144 |
| Nov 20, 2026 | 22d | $16.05 | -11.96% | 1 | 1,277 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $23.32 | -20.19% | 1 | 100 |
| Dec 18, 2026 | 50d | $43.54 | -5.55% | 5 | 933 |
| Dec 18, 2026 | 50d | $41.85 | -9.51% | 20 | 219 |
| Dec 31, 2026 | 63d | $61.48 | +6.26% | 2 | 35 |
| Jan 15, 2027 | 78d | $79.20 | -15.29% | 13 | 59 |
| Jan 15, 2027 | 78d | $94.70 | +19.87% | 3 | 41 |
| Jan 29, 2027 | 92d | $96.80 | +16.37% | 2 | 76 |
| Feb 19, 2027 | 113d | $97.15 | +6.77% | 41 | 123 |
| Mar 31, 2027 | 153d | $131.27 | -1.52% | 6 | 266 |
| Jun 30, 2027 | 244d | $311.40 | +0.00% | 1 | 331 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7145 P | — | — | 0 | 0 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |
| 7150 P | $41.09 | -10.38% | 43 | 14,410 | OTM |
| 7150 P | $43.84 | -4.90% | 27 | 679 | OTM |
| 7155 P | — | — | 0 | 0 | OTM |
| 7155 P | — | — | 0 | 0 | OTM |
| 7160 P | $43.54 | -5.55% | 5 | 933 | OTM |
| 7160 P | $41.85 | -9.51% | 20 | 219 | OTM |
| 7165 P | $70.20 | +8.10% | 63 | 402 | OTM |
| 7165 P | $46.80 | -14.60% | 5 | 25 | OTM |
| 7170 P | $46.62 | -33.47% | 20 | 376 | OTM |
| 7170 P | $47.20 | -13.71% | 9 | 199 | OTM |
| 7175 P | $45.69 | -5.01% | 6 | 287 | OTM |