SPX261218P07165000
SPX Dec 18 2026 7165.00 Put
optionOPRA
EODOct 23, 2026
70.20USD+8.100%(+5.26)63Vol402OI
Loading…
SPX 7165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.78% | 24 | 151 |
| Nov 20, 2026 | 22d | $23.80 | -29.38% | 2 | 173 |
| Nov 20, 2026 | 22d | $16.02 | -24.75% | 2 | 50 |
| Nov 30, 2026 | 32d | $32.00 | -9.09% | 34 | 54 |
| Dec 18, 2026 | 50d | $70.20 | +8.10% | 63 | 402 |
| Dec 18, 2026 | 50d | $46.80 | -14.60% | 5 | 25 |
| Dec 31, 2026 | 63d | $53.70 | -11.31% | 1 | 126 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $137.74 | -10.76% | 2 | 13 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7150 P | $41.09 | -10.38% | 43 | 14,410 | OTM |
| 7150 P | $43.84 | -4.90% | 27 | 679 | OTM |
| 7155 P | — | — | 0 | 0 | OTM |
| 7155 P | — | — | 0 | 0 | OTM |
| 7160 P | $43.54 | -5.55% | 5 | 933 | OTM |
| 7160 P | $41.85 | -9.51% | 20 | 219 | OTM |
| 7165 P | $70.20 | +8.10% | 63 | 402 | OTM |
| 7165 P | $46.80 | -14.60% | 5 | 25 | OTM |
| 7170 P | $46.62 | -33.47% | 20 | 376 | OTM |
| 7170 P | $47.20 | -13.71% | 9 | 199 | OTM |
| 7175 P | $45.69 | -5.01% | 6 | 287 | OTM |
| 7175 P | $43.20 | -11.66% | 17 | 6,646 | OTM |
| 7180 P | $42.30 | -10.80% | 99 | 494 | OTM |