SPXW261218P07020000
SPX Weekly Dec 18 2026 7020.00 Put
optionOPRA
EODOct 23, 2026
55.12USD+44.293%(+16.92)5Vol47OI
SPXW261218P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 55.12 | 55.12 | 55.12 | 55.12 | +44.293% | 5 | 42 | 0.000% |
| 2026-10-21 | 38.20 | 38.20 | 38.20 | 38.20 | -6.004% | 1 | 42 | +44.293% |
| 2026-10-20 | 40.64 | 40.64 | 40.64 | 40.64 | -8.158% | 1 | 41 | +35.630% |
| 2026-10-19 | 44.25 | 44.25 | 44.25 | 44.25 | -30.881% | 1 | 40 | +24.565% |
| 2026-10-16 | 42.32 | 64.02 | 42.32 | 64.02 | +50.635% | 3 | 38 | -13.902% |
| 2026-10-14 | 36.25 | 42.50 | 36.25 | 42.50 | +23.547% | 2 | 36 | +29.694% |
| 2026-10-13 | 34.80 | 34.80 | 34.40 | 34.40 | -1.433% | 2 | 35 | +60.233% |
| 2026-10-12 | 35.10 | 35.10 | 34.90 | 34.90 | -5.930% | 2 | 33 | +57.937% |
| 2026-10-07 | 36.75 | 37.10 | 36.75 | 37.10 | -33.868% | 3 | 30 | +48.571% |
| 2026-09-29 | 56.10 | 56.10 | 56.10 | 56.10 | +15.909% | 9 | 21 | -1.747% |
| 2026-09-22 | 48.40 | 48.40 | 48.40 | 48.40 | -37.314% | 1 | 20 | +13.884% |
| 2026-09-16 | 77.21 | 77.21 | 77.21 | 77.21 | -13.953% | 3 | 17 | -28.610% |
| 2026-09-10 | 89.73 | 89.73 | 89.73 | 89.73 | +16.684% | 1 | 16 | -38.571% |
| 2026-09-01 | 76.90 | 76.90 | 76.90 | 76.90 | 0.000% | 16 | 0 | -28.322% |