SPXW261218P06990000
SPX Weekly Dec 18 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
31.68USD-9.486%(-3.32)1Vol105OI
Loading…
SPX 6990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -84.62% | 4 | 420 |
| Nov 6, 2026 | 8d | $4.80 | -52.00% | 10 | 28 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.90 | -32.30% | 2 | 144 |
| Nov 20, 2026 | 22d | $10.01 | -23.59% | 4 | 1,174 |
| Nov 30, 2026 | 32d | $16.85 | -9.65% | 2 | 68 |
| Dec 18, 2026 | 50d | $30.90 | -17.47% | 121 | 643 |
| Dec 18, 2026 | 50d | $31.68 | -9.49% | 1 | 105 |
| Dec 31, 2026 | 63d | $42.92 | -3.44% | 20 | 110 |
| Jan 15, 2027 | 78d | $50.60 | -26.02% | 20 | 127 |
| Jan 15, 2027 | 78d | $53.25 | -26.55% | 10 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $96.80 | +29.24% | 9 | 38 |
| Mar 31, 2027 | 153d | $110.08 | +4.57% | 40 | 75 |
| Jun 30, 2027 | 244d | $180.60 | -18.07% | 2 | 89 |
| Sep 30, 2027 | 336d | $209.97 | -12.60% | 2 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6970 P | $32.33 | -2.91% | 25 | 984 | OTM |
| 6970 P | $35.10 | -13.82% | 1 | 84 | OTM |
| 6975 P | $33.50 | -6.79% | 2 | 268 | OTM |
| 6975 P | $30.30 | -19.84% | 79 | 3,913 | OTM |
| 6980 P | $31.13 | -28.27% | 137 | 1,039 | OTM |
| 6980 P | $57.53 | +27.56% | 2 | 36 | OTM |
| 6990 P | $30.90 | -17.47% | 121 | 643 | OTM |
| 6990 P | $31.68 | -9.49% | 1 | 105 | OTM |
| 7000 P | $32.30 | -10.53% | 29 | 3,036 | OTM |
| 7000 P | $30.00 | -15.73% | 7,608 | 410,006 | OTM |
| 7010 P | $32.00 | -40.19% | 28 | 309 | OTM |
| 7010 P | $32.86 | -22.32% | 3 | 101 | OTM |
| 7020 P | $34.10 | -7.34% | 1 | 451 | OTM |