SPX261218P06930000
SPX Dec 18 2026 6930.00 Put
optionOPRA
EODOct 28, 2026
29.94USD-14.701%(-5.16)7Vol3,390OI
Loading…
SPX 6930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -53.33% | 15 | 214 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.28 | -14.07% | 1,357 | 1,216 |
| Nov 20, 2026 | 22d | $11.40 | -25.73% | 2 | 312 |
| Nov 30, 2026 | 32d | $14.03 | -52.76% | 3 | 44 |
| Dec 18, 2026 | 50d | $29.94 | -14.70% | 7 | 3,390 |
| Dec 18, 2026 | 50d | $29.94 | -19.73% | 1 | 111 |
| Dec 31, 2026 | 63d | $59.74 | +28.89% | 1 | 54 |
| Jan 15, 2027 | 78d | $69.70 | +23.14% | 1 | 16 |
| Jan 15, 2027 | 78d | $48.80 | +2.67% | 9 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $88.12 | +23.94% | 8 | 44 |
| Mar 31, 2027 | 153d | $93.10 | -17.83% | 6 | 33 |
| Jun 30, 2027 | 244d | $171.66 | -16.79% | 2 | 37 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6910 P | $29.62 | -8.44% | 5 | 408 | OTM |
| 6910 P | $37.00 | -17.41% | 1 | 107 | OTM |
| 6920 P | $27.90 | -8.58% | 5 | 1,340 | OTM |
| 6920 P | $36.70 | +22.74% | 6 | 107 | OTM |
| 6925 P | $29.80 | -8.87% | 4 | 113 | OTM |
| 6925 P | $28.00 | -15.87% | 24 | 4,244 | OTM |
| 6930 P | $29.94 | -14.70% | 7 | 3,390 | OTM |
| 6930 P | $29.94 | -19.73% | 1 | 111 | OTM |
| 6940 P | $28.70 | -19.38% | 47 | 337 | OTM |
| 6940 P | $32.35 | -15.54% | 1 | 26 | OTM |
| 6950 P | $30.35 | -6.90% | 13 | 11,545 | OTM |
| 6950 P | $31.05 | -10.18% | 1 | 372 | OTM |
| 6960 P | $29.60 | -9.73% | 68 | 620 | OTM |