SPXW261218P06910000
SPX Weekly Dec 18 2026 6910.00 Put
optionOPRA
EODOct 26, 2026
37.00USD-17.411%(-7.80)1Vol107OI
SPXW261218P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 37.00 | 37.00 | 37.00 | 37.00 | -17.411% | 1 | 107 | 0.000% |
| 2026-10-22 | 41.26 | 44.80 | 41.26 | 44.80 | +34.051% | 11 | 97 | -17.411% |
| 2026-10-20 | 33.42 | 33.42 | 33.42 | 33.42 | -11.353% | 1 | 96 | +10.712% |
| 2026-10-19 | 37.70 | 37.70 | 37.70 | 37.70 | -26.107% | 1 | 96 | -1.857% |
| 2026-10-16 | 53.63 | 56.19 | 49.87 | 51.02 | +21.216% | 7 | 91 | -27.479% |
| 2026-10-15 | 42.09 | 42.09 | 42.09 | 42.09 | +24.086% | 1 | 90 | -12.093% |
| 2026-10-14 | 33.92 | 33.92 | 33.92 | 33.92 | -2.107% | 1 | 90 | +9.080% |
| 2026-10-07 | 34.65 | 34.65 | 34.65 | 34.65 | -23.678% | 1 | 89 | +6.782% |
| 2026-09-30 | 43.90 | 45.40 | 43.90 | 45.40 | -8.468% | 42 | 47 | -18.502% |
| 2026-09-29 | 49.60 | 49.60 | 49.60 | 49.60 | +3.119% | 21 | 26 | -25.403% |
| 2026-09-24 | 48.10 | 48.10 | 48.10 | 48.10 | -39.245% | 6 | 20 | -23.077% |
| 2026-09-16 | 79.17 | 79.17 | 79.17 | 79.17 | +23.897% | 1 | 20 | -53.265% |
| 2026-08-27 | 64.10 | 64.10 | 63.90 | 63.90 | -11.983% | 4 | 20 | -42.097% |
| 2026-08-26 | 72.64 | 72.64 | 72.60 | 72.60 | -3.071% | 4 | 16 | -49.036% |
| 2026-08-25 | 74.90 | 74.90 | 74.90 | 74.90 | 0.000% | 16 | 0 | -50.601% |