SPXW261218C08370000
SPX Weekly Dec 18 2026 8370.00 Call
optionOPRA
EODOct 23, 2026
4.83USD-19.500%(-1.17)2Vol86OI
Loading…
SPX 8370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 2 | 25 |
| Nov 20, 2026 | 22d | $1.35 | +2.27% | 48 | 206 |
| Nov 20, 2026 | 22d | $0.70 | -33.33% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.30 | -19.25% | 1 | 140 |
| Dec 18, 2026 | 50d | $7.53 | +42.08% | 1 | 366 |
| Dec 18, 2026 | 50d | $4.83 | -19.50% | 2 | 86 |
| Dec 31, 2026 | 63d | $13.30 | +9.20% | 7 | 33 |
| Jan 15, 2027 | 78d | $14.00 | -17.89% | 24 | 56 |
| Jan 15, 2027 | 78d | $21.35 | +3.14% | 14 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8340 C | $7.93 | -8.85% | 34 | 634 | OTM |
| 8340 C | $9.30 | -23.77% | 4 | 50 | OTM |
| 8350 C | $8.23 | +9.44% | 2 | 1,194 | OTM |
| 8350 C | $9.55 | +24.03% | 55 | 6,328 | OTM |
| 8360 C | $7.25 | +21.44% | 93 | 439 | OTM |
| 8360 C | $5.05 | -19.59% | 1 | 32 | OTM |
| 8370 C | $7.53 | +42.08% | 1 | 366 | OTM |
| 8370 C | $4.83 | -19.50% | 2 | 86 | OTM |
| 8375 C | $6.80 | +29.52% | 9 | 1,286 | OTM |
| 8375 C | $7.14 | +34.72% | 7 | 99 | OTM |
| 8380 C | $5.46 | +25.52% | 4 | 241 | OTM |
| 8380 C | $6.20 | +7.64% | 4 | 71 | OTM |
| 8390 C | $6.10 | -6.15% | 58 | 594 | OTM |