SPXW261231C08370000
SPX Weekly Dec 31 2026 8370.00 Call
optionOPRA
EODOct 28, 2026
13.30USD+9.195%(+1.12)7Vol33OI
Loading…
SPX 8370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 2 | 25 |
| Nov 20, 2026 | 22d | $1.35 | +2.27% | 48 | 206 |
| Nov 20, 2026 | 22d | $0.70 | -33.33% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.30 | -19.25% | 1 | 140 |
| Dec 18, 2026 | 50d | $7.53 | +42.08% | 1 | 366 |
| Dec 18, 2026 | 50d | $4.83 | -19.50% | 2 | 86 |
| Dec 31, 2026 | 63d | $13.30 | +9.20% | 7 | 33 |
| Jan 15, 2027 | 78d | $14.00 | -17.89% | 24 | 56 |
| Jan 15, 2027 | 78d | $21.35 | +3.14% | 14 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8340 C | $17.00 | +8.28% | 2 | 10 | OTM |
| 8345 C | $17.36 | -37.33% | 2 | 5 | OTM |
| 8350 C | $13.30 | -1.48% | 11 | 3,605 | OTM |
| 8355 C | $13.20 | -21.43% | 1 | 6 | OTM |
| 8360 C | $12.90 | +27.98% | 1 | 31 | OTM |
| 8365 C | $13.70 | +38.38% | 2 | 34 | OTM |
| 8370 C | $13.30 | +9.20% | 7 | 33 | OTM |
| 8375 C | $13.00 | +7.00% | 6 | 132 | OTM |
| 8380 C | $12.60 | +11.01% | 4 | 26 | OTM |
| 8390 C | $12.00 | +4.62% | 6 | 21 | OTM |
| 8400 C | $9.60 | -7.25% | 30 | 2,105 | OTM |
| 8410 C | $9.60 | -5.88% | 1 | 37 | OTM |
| 8420 C | $9.10 | -16.51% | 1 | 89 | OTM |