SPXW261218C08375000
SPX Weekly Dec 18 2026 8375.00 Call
optionOPRA
EODOct 28, 2026
7.14USD+34.717%(+1.84)7Vol99OI
Loading…
SPX 8375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.39 | -72.14% | 150 | 200 |
| Nov 6, 2026 | 8d | $0.25 | +25.00% | 2 | 73 |
| Nov 13, 2026 | 15d | $0.42 | -37.31% | 2 | 4 |
| Nov 20, 2026 | 22d | $0.80 | +0.00% | 4 | 123 |
| Nov 20, 2026 | 22d | $0.80 | +23.08% | 2 | 5,120 |
| Nov 30, 2026 | 32d | $1.22 | -55.64% | 3 | 72 |
| Dec 4, 2026 | 36d | $2.55 | -7.27% | 2 | 67 |
| Dec 18, 2026 | 50d | $6.80 | +29.52% | 9 | 1,286 |
| Dec 18, 2026 | 50d | $7.14 | +34.72% | 7 | 99 |
| Dec 31, 2026 | 63d | $13.00 | +7.00% | 6 | 132 |
| Jan 15, 2027 | 78d | $20.40 | -3.32% | 64 | 389 |
| Jan 15, 2027 | 78d | $13.89 | -65.19% | 2 | 27 |
| Jan 29, 2027 | 92d | $24.93 | -6.80% | 1 | 98 |
| Feb 19, 2027 | 113d | $42.00 | +14.50% | 30 | 559 |
| Feb 19, 2027 | 113d | $37.10 | +1.09% | 1 | 17 |
| Mar 19, 2027 | 141d | $75.30 | -0.13% | 4 | 639 |
| Mar 19, 2027 | 141d | $72.00 | +8.35% | 3 | 8 |
| Mar 31, 2027 | 153d | $85.60 | +2.27% | 1 | 64 |
| Apr 16, 2027 | 169d | $100.60 | -3.31% | 8 | 443 |
| May 21, 2027 | 204d | $143.83 | +1.43% | 4 | 289 |
| Jun 17, 2027 | 231d | $177.07 | +2.66% | 10 | 554 |
| Jun 30, 2027 | 244d | $185.24 | +9.62% | 26 | 218 |
| Jul 16, 2027 | 260d | $212.18 | +1.11% | 12 | 829 |
| Aug 20, 2027 | 295d | $258.28 | +3.46% | 2 | 319 |
| Sep 17, 2027 | 323d | $286.67 | +5.65% | 28 | 779 |
| Sep 30, 2027 | 336d | $340.40 | +0.00% | 2 | 2 |
| Oct 15, 2027 | 351d | $327.23 | +0.36% | 2 | 1,279 |
| Nov 19, 2027 | 386d | $374.47 | +2.74% | 4 | 5 |
| Jan 21, 2028 | 449d | $462.94 | -7.56% | 1 | 15 |
| Jun 16, 2028 | 596d | $678.30 | +15.01% | 3 | 31 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8350 C | $8.23 | +9.44% | 2 | 1,194 | OTM |
| 8350 C | $9.55 | +24.03% | 55 | 6,328 | OTM |
| 8360 C | $7.25 | +21.44% | 93 | 439 | OTM |
| 8360 C | $5.05 | -19.59% | 1 | 32 | OTM |
| 8370 C | $7.53 | +42.08% | 1 | 366 | OTM |
| 8370 C | $4.83 | -19.50% | 2 | 86 | OTM |
| 8375 C | $6.80 | +29.52% | 9 | 1,286 | OTM |
| 8375 C | $7.14 | +34.72% | 7 | 99 | OTM |
| 8380 C | $5.46 | +25.52% | 4 | 241 | OTM |
| 8380 C | $6.20 | +7.64% | 4 | 71 | OTM |
| 8390 C | $6.10 | -6.15% | 58 | 594 | OTM |
| 8390 C | $6.00 | +11.94% | 5 | 47 | OTM |
| 8400 C | $6.40 | +1.59% | 8 | 1,320 | OTM |