SPXW261218C08380000
SPX Weekly Dec 18 2026 8380.00 Call
optionOPRA
EODOct 28, 2026
6.20USD+7.639%(+0.44)4Vol71OI
Loading…
SPX 8380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +0.00% | 35 | 358 |
| Nov 20, 2026 | 22d | $1.30 | +6.56% | 48 | 70 |
| Nov 20, 2026 | 22d | $0.85 | -10.53% | 1 | 19 |
| Nov 30, 2026 | 32d | $2.25 | -15.09% | 16 | 104 |
| Dec 18, 2026 | 50d | $5.46 | +25.52% | 4 | 241 |
| Dec 18, 2026 | 50d | $6.20 | +7.64% | 4 | 71 |
| Dec 31, 2026 | 63d | $12.60 | +11.01% | 4 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8360 C | $7.25 | +21.44% | 93 | 439 | OTM |
| 8360 C | $5.05 | -19.59% | 1 | 32 | OTM |
| 8370 C | $7.53 | +42.08% | 1 | 366 | OTM |
| 8370 C | $4.83 | -19.50% | 2 | 86 | OTM |
| 8375 C | $6.80 | +29.52% | 9 | 1,286 | OTM |
| 8375 C | $7.14 | +34.72% | 7 | 99 | OTM |
| 8380 C | $5.46 | +25.52% | 4 | 241 | OTM |
| 8380 C | $6.20 | +7.64% | 4 | 71 | OTM |
| 8390 C | $6.10 | -6.15% | 58 | 594 | OTM |
| 8390 C | $6.00 | +11.94% | 5 | 47 | OTM |
| 8400 C | $6.40 | +1.59% | 8 | 1,320 | OTM |
| 8400 C | $7.00 | +16.67% | 463 | 26,837 | OTM |
| 8410 C | $4.40 | -9.28% | 1 | 215 | OTM |