SPXW261218C08370000
SPX Weekly Dec 18 2026 8370.00 Call
optionOPRA
EODOct 23, 2026
4.83USD-19.500%(-1.17)2Vol86OI
SPXW261218C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -19.500% | 2 | 86 | 0.000% |
| 2026-10-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -41.176% | 28 | 86 | -19.500% |
| 2026-10-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +43.662% | 42 | 49 | -52.647% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 36 | 45 | -31.972% |
| 2026-10-19 | 7.1900 | 7.1900 | 6.5000 | 6.5000 | -9.722% | 13 | 36 | -25.692% |
| 2026-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -52.318% | 2 | 34 | -32.917% |
| 2026-10-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -17.351% | 32 | 2 | -68.013% |
| 2026-10-09 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | 0.000% | 2 | 0 | -73.563% |