SPXW261218C07995000
SPX Weekly Dec 18 2026 7995.00 Call
optionOPRA
EODOct 28, 2026
59.78USD-3.425%(-2.12)18Vol37OI
Loading…
SPX 7995 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 62 | 288 |
| Nov 20, 2026 | 22d | $16.85 | -2.94% | 1 | 430 |
| Nov 20, 2026 | 22d | $17.03 | -16.03% | 34 | 87 |
| Nov 30, 2026 | 32d | $28.00 | +27.33% | 1 | 37 |
| Dec 18, 2026 | 50d | $66.75 | +14.49% | 2 | 128 |
| Dec 18, 2026 | 50d | $59.78 | -3.42% | 18 | 37 |
| Dec 31, 2026 | 63d | $66.00 | +10.70% | 2 | 128 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $416.00 | -6.41% | 1 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7980 C | $66.00 | +12.34% | 1 | 249 | OTM |
| 7980 C | $66.30 | +25.57% | 35 | 114 | OTM |
| 7985 C | $61.70 | +8.44% | 41 | 301 | OTM |
| 7985 C | $66.20 | +47.77% | 33 | 118 | OTM |
| 7990 C | $68.35 | +13.35% | 63 | 306 | OTM |
| 7990 C | $68.30 | +7.61% | 17 | 81 | OTM |
| 7995 C | $66.75 | +14.49% | 2 | 128 | OTM |
| 7995 C | $59.78 | -3.42% | 18 | 37 | OTM |
| 8000 C | $70.40 | +19.93% | 24 | 1,222 | OTM |
| 8000 C | $61.00 | +3.42% | 8,079 | 339,366 | OTM |
| 8005 C | $55.71 | +3.36% | 1 | 72 | OTM |
| 8005 C | $58.65 | -3.06% | 21 | 52 | OTM |
| 8010 C | $63.24 | +14.98% | 49 | 1,146 | OTM |