SPXW261218C07995000
SPX Weekly Dec 18 2026 7995.00 Call
optionOPRA
EODOct 28, 2026
59.78USD-3.425%(-2.12)18Vol37OI
SPXW261218C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.50 | 66.40 | 59.78 | 59.78 | -3.425% | 18 | 43 | 0.000% |
| 2026-10-27 | 61.90 | 61.90 | 61.90 | 61.90 | +42.956% | 12 | 31 | -3.425% |
| 2026-10-23 | 46.62 | 46.62 | 43.30 | 43.30 | -11.633% | 19 | 17 | +38.060% |
| 2026-10-22 | 50.80 | 50.80 | 49.00 | 49.00 | -52.657% | 6 | 16 | +22.000% |
| 2026-10-08 | 103.50 | 103.50 | 103.50 | 103.50 | -21.341% | 5 | 16 | -42.242% |
| 2026-10-06 | 131.58 | 131.58 | 131.58 | 131.58 | +27.996% | 4 | 12 | -54.568% |
| 2026-10-02 | 102.80 | 102.80 | 102.80 | 102.80 | +26.914% | 10 | 12 | -41.848% |
| 2026-09-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 12 | 0 | -26.198% |