SPX261218C07990000
SPX Dec 18 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
68.35USD+13.350%(+8.05)63Vol306OI
Loading…
SPX 7990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.03 | -40.00% | 28 | 706 |
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 76 | 459 |
| Nov 2, 2026 | 4d | $0.20 | -42.86% | 111 | 519 |
| Nov 3, 2026 | 5d | $0.35 | -41.67% | 74 | 351 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.75 | -14.86% | 164 | 454 |
| Nov 13, 2026 | 15d | $13.16 | +34.84% | 29 | 123 |
| Nov 20, 2026 | 22d | $18.00 | -10.04% | 12 | 1,355 |
| Nov 20, 2026 | 22d | $18.15 | +25.69% | 5 | 360 |
| Nov 27, 2026 | 29d | $24.54 | -7.40% | 17 | 68 |
| Nov 30, 2026 | 32d | $27.05 | -10.19% | 1 | 341 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $68.35 | +13.35% | 63 | 306 |
| Dec 18, 2026 | 50d | $68.30 | +7.61% | 17 | 81 |
| Dec 31, 2026 | 63d | $67.50 | +14.39% | 2 | 8,667 |
| Jan 15, 2027 | 78d | $79.80 | -10.64% | 1 | 41 |
| Jan 15, 2027 | 78d | $103.77 | -3.74% | 1 | 141 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $142.30 | -21.51% | 6 | 24 |
| Mar 31, 2027 | 153d | $220.80 | +10.01% | 1 | 61 |
| Jun 30, 2027 | 244d | $421.00 | +21.72% | 1 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 C | $65.51 | -1.27% | 11 | 2,361 | OTM |
| 7975 C | $68.90 | +2.23% | 3 | 233 | OTM |
| 7980 C | $66.00 | +12.34% | 1 | 249 | OTM |
| 7980 C | $66.30 | +25.57% | 35 | 114 | OTM |
| 7985 C | $61.70 | +8.44% | 41 | 301 | OTM |
| 7985 C | $66.20 | +47.77% | 33 | 118 | OTM |
| 7990 C | $68.35 | +13.35% | 63 | 306 | OTM |
| 7990 C | $68.30 | +7.61% | 17 | 81 | OTM |
| 7995 C | $66.75 | +14.49% | 2 | 128 | OTM |
| 7995 C | $59.78 | -3.42% | 18 | 37 | OTM |
| 8000 C | $70.40 | +19.93% | 24 | 1,222 | OTM |
| 8000 C | $61.00 | +3.42% | 8,079 | 339,366 | OTM |
| 8005 C | $55.71 | +3.36% | 1 | 72 | OTM |