SPXW261218C07980000
SPX Weekly Dec 18 2026 7980.00 Call
optionOPRA
EODOct 27, 2026
66.30USD+25.568%(+13.50)35Vol114OI
Loading…
SPX 7980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | +0.00% | 6,037 | 6,295 |
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 92 | 960 |
| Nov 2, 2026 | 4d | $0.20 | -50.00% | 133 | 451 |
| Nov 3, 2026 | 5d | $0.72 | -4.00% | 183 | 411 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.93 | +44.63% | 67 | 498 |
| Nov 13, 2026 | 15d | $8.80 | -22.19% | 14 | 400 |
| Nov 20, 2026 | 22d | $25.80 | +17.54% | 4 | 222 |
| Nov 20, 2026 | 22d | $20.10 | +28.43% | 18 | 822 |
| Nov 27, 2026 | 29d | $34.67 | +16.73% | 91 | 380 |
| Nov 30, 2026 | 32d | $29.42 | -9.34% | 14 | 910 |
| Dec 18, 2026 | 50d | $66.00 | +12.34% | 1 | 249 |
| Dec 18, 2026 | 50d | $66.30 | +25.57% | 35 | 114 |
| Dec 31, 2026 | 63d | $70.55 | +14.12% | 2 | 8,215 |
| Jan 15, 2027 | 78d | $88.40 | -14.09% | 12 | 133 |
| Jan 15, 2027 | 78d | $129.18 | +18.96% | 2 | 175 |
| Jan 29, 2027 | 92d | $120.89 | -16.05% | 4 | 16 |
| Feb 19, 2027 | 113d | $180.08 | +26.19% | 5 | 13 |
| Mar 31, 2027 | 153d | $219.00 | -6.37% | 4 | 26 |
| Jun 30, 2027 | 244d | $355.00 | -10.86% | 4 | 127 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7965 C | $69.29 | -1.79% | 35 | 252 | OTM |
| 7965 C | $69.60 | +21.68% | 1 | 65 | OTM |
| 7970 C | $67.60 | -0.73% | 4 | 252 | OTM |
| 7970 C | $70.03 | +5.74% | 58 | 98 | OTM |
| 7975 C | $65.51 | -1.27% | 11 | 2,361 | OTM |
| 7975 C | $68.90 | +2.23% | 3 | 233 | OTM |
| 7980 C | $66.00 | +12.34% | 1 | 249 | OTM |
| 7980 C | $66.30 | +25.57% | 35 | 114 | OTM |
| 7985 C | $61.70 | +8.44% | 41 | 301 | OTM |
| 7985 C | $66.20 | +47.77% | 33 | 118 | OTM |
| 7990 C | $68.35 | +13.35% | 63 | 306 | OTM |
| 7990 C | $68.30 | +7.61% | 17 | 81 | OTM |
| 7995 C | $66.75 | +14.49% | 2 | 128 | OTM |