SPX261218C08010000
SPX Dec 18 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
63.24USD+14.982%(+8.24)49Vol1,146OI
Loading…
SPX 8010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 13 | 497 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.87 | -18.70% | 261 | 349 |
| Nov 13, 2026 | 15d | $9.80 | +26.94% | 31 | 270 |
| Nov 20, 2026 | 22d | $15.80 | +5.69% | 269 | 923 |
| Nov 20, 2026 | 22d | $19.32 | +23.29% | 20 | 295 |
| Nov 27, 2026 | 29d | $23.90 | -2.53% | 2 | 54 |
| Nov 30, 2026 | 32d | $29.50 | +16.74% | 16 | 125 |
| Dec 18, 2026 | 50d | $63.24 | +14.98% | 49 | 1,146 |
| Dec 18, 2026 | 50d | $61.70 | +11.37% | 3 | 192 |
| Dec 31, 2026 | 63d | $76.88 | +24.32% | 46 | 11,118 |
| Jan 15, 2027 | 78d | $98.00 | -6.16% | 4 | 41 |
| Jan 15, 2027 | 78d | $94.85 | +14.41% | 4 | 164 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $135.00 | -13.03% | 1 | 32 |
| Mar 31, 2027 | 153d | $223.13 | +2.97% | 2 | 74 |
| Jun 30, 2027 | 244d | $366.50 | +7.43% | 6 | 11 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7995 C | $66.75 | +14.49% | 2 | 128 | OTM |
| 7995 C | $59.78 | -3.42% | 18 | 37 | OTM |
| 8000 C | $70.40 | +19.93% | 24 | 1,222 | OTM |
| 8000 C | $61.00 | +3.42% | 8,079 | 339,366 | OTM |
| 8005 C | $55.71 | +3.36% | 1 | 72 | OTM |
| 8005 C | $58.65 | -3.06% | 21 | 52 | OTM |
| 8010 C | $63.24 | +14.98% | 49 | 1,146 | OTM |
| 8010 C | $61.70 | +11.37% | 3 | 192 | OTM |
| 8015 C | $52.15 | -8.17% | 36 | 564 | OTM |
| 8015 C | $53.33 | +37.10% | 24 | 28 | OTM |
| 8020 C | $54.77 | +0.68% | 223 | 803 | OTM |
| 8020 C | $52.32 | -1.17% | 12 | 131 | OTM |
| 8025 C | $54.10 | +5.38% | 161 | 3,019 | OTM |