SPXW270630C07995000
SPX Weekly Jun 30 2027 7995.00 Call
optionOPRA
InactiveOct 7, 2026
416.00USD-6.412%(-28.50)1Vol3OI
Loading…
SPX 7995 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 62 | 288 |
| Nov 20, 2026 | 22d | $16.85 | -2.94% | 1 | 430 |
| Nov 20, 2026 | 22d | $17.03 | -16.03% | 34 | 87 |
| Nov 30, 2026 | 32d | $28.00 | +27.33% | 1 | 37 |
| Dec 18, 2026 | 50d | $66.75 | +14.49% | 2 | 128 |
| Dec 18, 2026 | 50d | $59.78 | -3.42% | 18 | 37 |
| Dec 31, 2026 | 63d | $66.00 | +10.70% | 2 | 128 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $416.00 | -6.41% | 1 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7965 C | $491.50 | +0.00% | 8 | 8 | OTM |
| 7970 C | $440.90 | +32.84% | 1 | 17 | OTM |
| 7975 C | $351.10 | -13.28% | 7 | 11 | OTM |
| 7980 C | $355.00 | -10.86% | 4 | 127 | OTM |
| 7985 C | $399.00 | -4.66% | 1 | 1 | OTM |
| 7990 C | $421.00 | +21.72% | 1 | 4 | OTM |
| 7995 C | $416.00 | -6.41% | 1 | 3 | OTM |
| 8000 C | $331.98 | +2.17% | 8 | 249 | OTM |
| 8005 C | — | — | 0 | 0 | OTM |
| 8010 C | $366.50 | +7.43% | 6 | 11 | OTM |
| 8015 C | $400.43 | +0.00% | 2 | 1 | OTM |
| 8020 C | $344.10 | -3.91% | 2 | 50 | OTM |
| 8025 C | $315.87 | -11.42% | 2 | 77 | OTM |