SPXW261120C07995000
SPX Weekly Nov 20 2026 7995.00 Call
optionOPRA
EODOct 28, 2026
17.03USD-16.026%(-3.25)34Vol87OI
Loading…
SPX 7995 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 62 | 288 |
| Nov 20, 2026 | 22d | $16.85 | -2.94% | 1 | 430 |
| Nov 20, 2026 | 22d | $17.03 | -16.03% | 34 | 87 |
| Nov 30, 2026 | 32d | $28.00 | +27.33% | 1 | 37 |
| Dec 18, 2026 | 50d | $66.75 | +14.49% | 2 | 128 |
| Dec 18, 2026 | 50d | $59.78 | -3.42% | 18 | 37 |
| Dec 31, 2026 | 63d | $66.00 | +10.70% | 2 | 128 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $416.00 | -6.41% | 1 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7980 C | $25.80 | +17.54% | 4 | 222 | OTM |
| 7980 C | $20.10 | +28.43% | 18 | 822 | OTM |
| 7985 C | $19.10 | +30.38% | 31 | 303 | OTM |
| 7985 C | $22.60 | +33.10% | 583 | 1,794 | OTM |
| 7990 C | $18.00 | -10.04% | 12 | 1,355 | OTM |
| 7990 C | $18.15 | +25.69% | 5 | 360 | OTM |
| 7995 C | $16.85 | -2.94% | 1 | 430 | OTM |
| 7995 C | $17.03 | -16.03% | 34 | 87 | OTM |
| 8000 C | $14.10 | -20.61% | 3,723 | 108,352 | OTM |
| 8000 C | $18.90 | +1.61% | 239 | 2,937 | OTM |
| 8005 C | $14.20 | -12.88% | 317 | 2,304 | OTM |
| 8005 C | $25.50 | +41.90% | 50 | 234 | OTM |
| 8010 C | $15.80 | +5.69% | 269 | 923 | OTM |