Loading…
SPX 7995 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 62 | 288 |
| Nov 20, 2026 | 22d | $16.85 | -2.94% | 1 | 430 |
| Nov 20, 2026 | 22d | $17.03 | -16.03% | 34 | 87 |
| Nov 30, 2026 | 32d | $28.00 | +27.33% | 1 | 37 |
| Dec 18, 2026 | 50d | $66.75 | +14.49% | 2 | 128 |
| Dec 18, 2026 | 50d | $59.78 | -3.42% | 18 | 37 |
| Dec 31, 2026 | 63d | $66.00 | +10.70% | 2 | 128 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $416.00 | -6.41% | 1 | 3 |
SPX Nearby Strikes · Jan 29, 2027