SPXW261218C07985000
SPX Weekly Dec 18 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
66.20USD+47.768%(+21.40)33Vol118OI
SPXW261218C07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.00 | 70.20 | 66.20 | 66.20 | +47.768% | 33 | 105 | 0.000% |
| 2026-10-23 | 44.80 | 44.80 | 44.80 | 44.80 | -13.010% | 10 | 95 | +47.768% |
| 2026-10-22 | 51.50 | 51.50 | 51.50 | 51.50 | -7.540% | 20 | 95 | +28.544% |
| 2026-10-20 | 55.70 | 55.70 | 55.70 | 55.70 | -49.729% | 1 | 94 | +18.851% |
| 2026-10-07 | 110.80 | 110.80 | 110.80 | 110.80 | -17.621% | 1 | 104 | -40.253% |
| 2026-10-06 | 134.50 | 134.50 | 134.50 | 134.50 | +25.584% | 6 | 98 | -50.781% |
| 2026-10-05 | 107.10 | 107.10 | 107.10 | 107.10 | +0.563% | 10 | 88 | -38.189% |
| 2026-10-02 | 106.60 | 106.60 | 106.50 | 106.50 | +24.126% | 20 | 78 | -37.840% |
| 2026-09-29 | 79.80 | 85.80 | 79.80 | 85.80 | -25.430% | 24 | 54 | -22.844% |
| 2026-09-23 | 116.97 | 116.97 | 115.06 | 115.06 | 0.000% | 108 | 0 | -42.465% |