SPXW261218C07655000
SPX Weekly Dec 18 2026 7655.00 Call
optionOPRA
EODOct 27, 2026
236.00USD+13.735%(+28.50)7Vol27OI
Loading…
SPX 7655 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $93.32 | +1.16% | 496 | 250 |
| Oct 30, 2026 | 1d | $100.24 | -1.96% | 28 | 525 |
| Nov 2, 2026 | 4d | $92.61 | -6.54% | 50 | 138 |
| Nov 3, 2026 | 5d | $105.52 | +2.03% | 1 | 57 |
| Nov 4, 2026 | 6d | $109.10 | +14.84% | 25 | 78 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $125.80 | -5.06% | 18 | 67 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $151.20 | +0.05% | 2 | 16 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $162.29 | +15.10% | 3 | 345 |
| Nov 20, 2026 | 22d | $160.80 | +4.23% | 13 | 64 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $184.12 | +0.99% | 7 | 35 |
| Dec 18, 2026 | 50d | $236.00 | +13.73% | 7 | 27 |
| Dec 18, 2026 | 50d | $230.40 | +25.78% | 2 | 5,416 |
| Dec 31, 2026 | 63d | $257.43 | +13.33% | 1 | 35 |
| Jan 15, 2027 | 78d | $306.66 | +20.31% | 4 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $456.68 | -2.13% | 10 | 22 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7640 C | $207.74 | -3.65% | 3 | 161 | OTM |
| 7640 C | $268.00 | +19.91% | 8 | 105 | OTM |
| 7645 C | $256.60 | +30.88% | 6 | 26 | OTM |
| 7645 C | $203.41 | -3.12% | 1 | 435 | OTM |
| 7650 C | $261.90 | +9.77% | 21 | 237 | OTM |
| 7650 C | $235.59 | -1.26% | 1 | 32,201 | OTM |
| 7655 C | $236.00 | +13.73% | 7 | 27 | OTM |
| 7655 C | $230.40 | +25.78% | 2 | 5,416 | OTM |
| 7660 C | $225.10 | +11.99% | 1 | 2,885 | OTM |
| 7660 C | $242.20 | +23.51% | 1 | 18 | OTM |
| 7665 C | $222.70 | +11.84% | 7 | 44 | OTM |
| 7665 C | $197.54 | +10.98% | 9 | 4,359 | OTM |
| 7670 C | $227.70 | +18.86% | 3 | 3,195 | OTM |