SPXW261218C07655000
SPX Weekly Dec 18 2026 7655.00 Call
optionOPRA
EODOct 27, 2026
236.00USD+13.735%(+28.50)7Vol27OI
SPXW261218C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 232.50 | 236.00 | 232.50 | 236.00 | +13.735% | 7 | 27 | 0.000% |
| 2026-10-26 | 194.10 | 207.50 | 194.00 | 207.50 | +8.383% | 7 | 27 | +13.735% |
| 2026-10-23 | 188.04 | 191.45 | 188.04 | 191.45 | -6.701% | 12 | 19 | +23.270% |
| 2026-10-22 | 202.00 | 205.20 | 202.00 | 205.20 | -13.117% | 2 | 17 | +15.010% |
| 2026-10-19 | 236.18 | 236.18 | 236.18 | 236.18 | +13.221% | 2 | 15 | -0.076% |
| 2026-10-16 | 250.20 | 250.20 | 208.60 | 208.60 | -16.560% | 4 | 13 | +13.135% |
| 2026-10-15 | 250.00 | 250.00 | 250.00 | 250.00 | -20.685% | 1 | 12 | -5.600% |
| 2026-10-09 | 315.20 | 315.20 | 315.20 | 315.20 | +4.787% | 4 | 8 | -25.127% |
| 2026-10-07 | 300.80 | 300.80 | 300.80 | 300.80 | -9.452% | 5 | 3 | -21.543% |
| 2026-10-06 | 332.20 | 332.20 | 332.20 | 332.20 | 0.000% | 3 | 0 | -28.958% |