SPXW261218C07665000
SPX Weekly Dec 18 2026 7665.00 Call
optionOPRA
EODOct 27, 2026
222.70USD+11.842%(+23.58)7Vol44OI
Loading…
SPX 7665 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $71.60 | -6.12% | 3,067 | 1,041 |
| Oct 30, 2026 | 1d | $122.60 | +39.44% | 40 | 255 |
| Nov 2, 2026 | 4d | $91.69 | -2.62% | 8 | 496 |
| Nov 3, 2026 | 5d | $74.00 | -2.63% | 25 | 73 |
| Nov 4, 2026 | 6d | $133.57 | +21.22% | 21 | 53 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $117.73 | -1.73% | 66 | 120 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $124.10 | +10.72% | 1 | 12 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $171.86 | +6.79% | 4 | 175 |
| Nov 20, 2026 | 22d | $128.10 | +10.62% | 8 | 51 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $177.80 | +14.86% | 1 | 40 |
| Dec 18, 2026 | 50d | $222.70 | +11.84% | 7 | 44 |
| Dec 18, 2026 | 50d | $197.54 | +10.98% | 9 | 4,359 |
| Dec 31, 2026 | 63d | $280.63 | +32.52% | 10 | 37 |
| Jan 15, 2027 | 78d | $299.63 | +10.16% | 4 | 43 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $405.70 | +2.24% | 1 | 15 |
| Sep 30, 2027 | 336d | $741.10 | +7.21% | 2 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7650 C | $261.90 | +9.77% | 21 | 237 | OTM |
| 7650 C | $235.59 | -1.26% | 1 | 32,201 | OTM |
| 7655 C | $236.00 | +13.73% | 7 | 27 | OTM |
| 7655 C | $230.40 | +25.78% | 2 | 5,416 | OTM |
| 7660 C | $225.10 | +11.99% | 1 | 2,885 | OTM |
| 7660 C | $242.20 | +23.51% | 1 | 18 | OTM |
| 7665 C | $222.70 | +11.84% | 7 | 44 | OTM |
| 7665 C | $197.54 | +10.98% | 9 | 4,359 | OTM |
| 7670 C | $227.70 | +18.86% | 3 | 3,195 | OTM |
| 7670 C | $227.70 | +2.38% | 3 | 65 | OTM |
| 7675 C | $223.30 | +13.58% | 9 | 492 | OTM |
| 7675 C | $244.77 | +27.56% | 1 | 10,280 | OTM |
| 7680 C | $211.50 | +10.68% | 7 | 6,119 | OTM |