chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07655000
SPX Weekly Nov 27 2026 7655.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7655
Expiration
Nov 27, 2026
DTE
29d
SPX 7655 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$93.32+1.16%496250
Oct 30, 20261d$100.24-1.96%28525
Nov 2, 20264d$92.61-6.54%50138
Nov 3, 20265d$105.52+2.03%157
Nov 4, 20266d$109.10+14.84%2578
Nov 5, 20267d——00
Nov 6, 20268d$125.80-5.06%1867
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$151.20+0.05%216
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$162.29+15.10%3345
Nov 20, 202622d$160.80+4.23%1364
Nov 27, 202629d——00
Nov 30, 202632d$184.12+0.99%735
Dec 18, 202650d$236.00+13.73%727
Dec 18, 202650d$230.40+25.78%25,416
Dec 31, 202663d$257.43+13.33%135
Jan 15, 202778d$306.66+20.31%428
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$456.68-2.13%1022
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7625 C$207.80+3.84%734OTM
7630 C$192.90+17.59%210OTM
7635 C——00OTM
7640 C$197.60+19.31%1118OTM
7645 C——00OTM
7650 C$192.54+3.14%131256OTM
7655 C——00OTM
7660 C$181.52+14.69%506OTM
7665 C——00OTM
7670 C$176.73+2.48%384OTM
7675 C$172.73+20.83%61242OTM
7680 C$147.45+5.32%895OTM
7685 C——00OTM