SPXW261218C07640000
SPX Weekly Dec 18 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
268.00USD+19.911%(+44.50)8Vol105OI
Loading…
SPX 7640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $105.92 | -0.10% | 199 | 214 |
| Oct 30, 2026 | 1d | $114.00 | +0.68% | 11 | 358 |
| Nov 2, 2026 | 4d | $117.58 | +36.88% | 6 | 103 |
| Nov 3, 2026 | 5d | $120.40 | +1.23% | 16 | 61 |
| Nov 4, 2026 | 6d | $120.97 | +19.14% | 10 | 39 |
| Nov 5, 2026 | 7d | $115.50 | +10.63% | 2 | 71 |
| Nov 6, 2026 | 8d | $142.50 | +6.99% | 2 | 210 |
| Nov 9, 2026 | 11d | $144.48 | +26.12% | 2 | 26 |
| Nov 10, 2026 | 12d | $144.31 | +20.24% | 1 | 12 |
| Nov 11, 2026 | 13d | $154.58 | +14.57% | 1 | 4 |
| Nov 12, 2026 | 14d | $156.60 | +23.38% | 1 | 25 |
| Nov 13, 2026 | 15d | $157.22 | +11.05% | 8 | 78 |
| Nov 16, 2026 | 18d | $175.74 | +29.73% | 2 | 51 |
| Nov 17, 2026 | 19d | $150.82 | +7.07% | 4 | 53 |
| Nov 18, 2026 | 20d | $133.00 | +0.91% | 4 | 15 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $181.45 | +13.83% | 4 | 115 |
| Nov 20, 2026 | 22d | $188.07 | +5.30% | 5 | 247 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $197.60 | +19.31% | 11 | 18 |
| Nov 30, 2026 | 32d | $201.85 | +18.53% | 11 | 51 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $207.74 | -3.65% | 3 | 161 |
| Dec 18, 2026 | 50d | $268.00 | +19.91% | 8 | 105 |
| Dec 31, 2026 | 63d | $224.27 | -19.58% | 1 | 205 |
| Jan 15, 2027 | 78d | $330.90 | +9.49% | 1 | 125 |
| Jan 15, 2027 | 78d | $253.80 | -13.05% | 2 | 8 |
| Jan 29, 2027 | 92d | $294.50 | -17.76% | 1 | 19 |
| Feb 19, 2027 | 113d | $394.00 | +13.54% | 1 | 2 |
| Feb 26, 2027 | 120d | $387.43 | +2.86% | 6 | 22 |
| Mar 31, 2027 | 153d | $446.88 | -5.38% | 4 | 24 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $732.90 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7625 C | $228.54 | +9.87% | 23 | 110 | OTM |
| 7625 C | $261.93 | +20.48% | 2 | 3,991 | OTM |
| 7630 C | $255.28 | +24.27% | 1 | 265 | OTM |
| 7630 C | $246.15 | +16.91% | 2 | 32 | OTM |
| 7635 C | $242.55 | -3.98% | 2 | 31 | OTM |
| 7635 C | $202.18 | -16.22% | 6 | 1,302 | OTM |
| 7640 C | $207.74 | -3.65% | 3 | 161 | OTM |
| 7640 C | $268.00 | +19.91% | 8 | 105 | OTM |
| 7645 C | $256.60 | +30.88% | 6 | 26 | OTM |
| 7645 C | $203.41 | -3.12% | 1 | 435 | OTM |
| 7650 C | $261.90 | +9.77% | 21 | 237 | OTM |
| 7650 C | $235.59 | -1.26% | 1 | 32,201 | OTM |
| 7655 C | $236.00 | +13.73% | 7 | 27 | OTM |