chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07655000
SPX Weekly Jan 15 2027 7655.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7655
Expiration
Jan 15, 2027
DTE
78d
SPX 7655 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$93.32+1.16%496250
Oct 30, 20261d$100.24-1.96%28525
Nov 2, 20264d$92.61-6.54%50138
Nov 3, 20265d$105.52+2.03%157
Nov 4, 20266d$109.10+14.84%2578
Nov 5, 20267d——00
Nov 6, 20268d$125.80-5.06%1867
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$151.20+0.05%216
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$162.29+15.10%3345
Nov 20, 202622d$160.80+4.23%1364
Nov 27, 202629d——00
Nov 30, 202632d$184.12+0.99%735
Dec 18, 202650d$236.00+13.73%727
Dec 18, 202650d$230.40+25.78%25,416
Dec 31, 202663d$257.43+13.33%135
Jan 15, 202778d$306.66+20.31%428
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$456.68-2.13%1022
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7640 C$330.90+9.49%1125OTM
7640 C$253.80-13.05%28OTM
7645 C$285.00-13.82%24OTM
7645 C——00OTM
7650 C$305.00+13.64%64,142OTM
7650 C$303.65+15.56%256OTM
7655 C$306.66+20.31%428OTM
7655 C——00OTM
7660 C$300.00+18.67%134OTM
7660 C$291.80-1.55%122OTM
7665 C$299.63+10.16%443OTM
7665 C——00OTM
7670 C$252.50-11.49%628OTM