SPXW270331C07655000
SPX Weekly Mar 31 2027 7655.00 Call
optionOPRA
InactiveSep 23, 2026
456.68USD-2.126%(-9.92)10Vol22OI
Loading…
SPX 7655 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $93.32 | +1.16% | 496 | 250 |
| Oct 30, 2026 | 1d | $100.24 | -1.96% | 28 | 525 |
| Nov 2, 2026 | 4d | $92.61 | -6.54% | 50 | 138 |
| Nov 3, 2026 | 5d | $105.52 | +2.03% | 1 | 57 |
| Nov 4, 2026 | 6d | $109.10 | +14.84% | 25 | 78 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $125.80 | -5.06% | 18 | 67 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $151.20 | +0.05% | 2 | 16 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $162.29 | +15.10% | 3 | 345 |
| Nov 20, 2026 | 22d | $160.80 | +4.23% | 13 | 64 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $184.12 | +0.99% | 7 | 35 |
| Dec 18, 2026 | 50d | $236.00 | +13.73% | 7 | 27 |
| Dec 18, 2026 | 50d | $230.40 | +25.78% | 2 | 5,416 |
| Dec 31, 2026 | 63d | $257.43 | +13.33% | 1 | 35 |
| Jan 15, 2027 | 78d | $306.66 | +20.31% | 4 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $456.68 | -2.13% | 10 | 22 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7625 C | $405.70 | -0.85% | 1 | 41 | OTM |
| 7630 C | $422.70 | -3.38% | 1 | 12 | OTM |
| 7635 C | $414.47 | -0.89% | 1 | 17 | OTM |
| 7640 C | $446.88 | -5.38% | 4 | 24 | OTM |
| 7645 C | $498.00 | +309.20% | 1 | 7 | OTM |
| 7650 C | $385.76 | -1.10% | 1 | 364 | OTM |
| 7655 C | $456.68 | -2.13% | 10 | 22 | OTM |
| 7660 C | $382.80 | -4.17% | 1 | 79 | OTM |
| 7665 C | $405.70 | +2.24% | 1 | 15 | OTM |
| 7670 C | $371.72 | -8.89% | 4 | 57 | OTM |
| 7675 C | $380.37 | -5.66% | 2 | 146 | OTM |
| 7680 C | $413.04 | +1.03% | 4 | 30 | OTM |
| 7685 C | $406.60 | +15.12% | 1 | 50 | OTM |