chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07655000
SPX Feb 19 2027 7655.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7655
Expiration
Feb 19, 2027
DTE
113d
SPX 7655 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$93.32+1.16%496250
Oct 30, 20261d$100.24-1.96%28525
Nov 2, 20264d$92.61-6.54%50138
Nov 3, 20265d$105.52+2.03%157
Nov 4, 20266d$109.10+14.84%2578
Nov 5, 20267d——00
Nov 6, 20268d$125.80-5.06%1867
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$151.20+0.05%216
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$162.29+15.10%3345
Nov 20, 202622d$160.80+4.23%1364
Nov 27, 202629d——00
Nov 30, 202632d$184.12+0.99%735
Dec 18, 202650d$236.00+13.73%727
Dec 18, 202650d$230.40+25.78%25,416
Dec 31, 202663d$257.43+13.33%135
Jan 15, 202778d$306.66+20.31%428
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$456.68-2.13%1022
Sep 30, 2027336d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7630 C$329.90-7.15%1328OTM
7635 C——00OTM
7640 C$394.00+13.54%12OTM
7645 C——00OTM
7650 C$330.76-6.64%1226OTM
7650 C$328.60+1.11%3728OTM
7655 C——00OTM
7660 C$326.90-15.43%312OTM
7665 C——00OTM
7670 C$339.40+0.00%11OTM
7675 C$316.00+8.67%1133OTM
7675 C$316.24+0.36%4254OTM
7680 C$301.40+0.00%33OTM