SPXW261120C07655000
SPX Weekly Nov 20 2026 7655.00 Call
optionOPRA
EODOct 27, 2026
160.80USD+4.233%(+6.53)13Vol64OI
Loading…
SPX 7655 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $93.32 | +1.16% | 496 | 250 |
| Oct 30, 2026 | 1d | $100.24 | -1.96% | 28 | 525 |
| Nov 2, 2026 | 4d | $92.61 | -6.54% | 50 | 138 |
| Nov 3, 2026 | 5d | $105.52 | +2.03% | 1 | 57 |
| Nov 4, 2026 | 6d | $109.10 | +14.84% | 25 | 78 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $125.80 | -5.06% | 18 | 67 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $151.20 | +0.05% | 2 | 16 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $162.29 | +15.10% | 3 | 345 |
| Nov 20, 2026 | 22d | $160.80 | +4.23% | 13 | 64 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $184.12 | +0.99% | 7 | 35 |
| Dec 18, 2026 | 50d | $236.00 | +13.73% | 7 | 27 |
| Dec 18, 2026 | 50d | $230.40 | +25.78% | 2 | 5,416 |
| Dec 31, 2026 | 63d | $257.43 | +13.33% | 1 | 35 |
| Jan 15, 2027 | 78d | $306.66 | +20.31% | 4 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $456.68 | -2.13% | 10 | 22 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7640 C | $181.45 | +13.83% | 4 | 115 | OTM |
| 7640 C | $188.07 | +5.30% | 5 | 247 | OTM |
| 7645 C | $170.14 | +15.77% | 3 | 112 | OTM |
| 7645 C | $158.70 | +0.28% | 2 | 31 | OTM |
| 7650 C | $176.28 | +1.08% | 4 | 5,198 | OTM |
| 7650 C | $180.10 | +4.90% | 121 | 354 | OTM |
| 7655 C | $162.29 | +15.10% | 3 | 345 | OTM |
| 7655 C | $160.80 | +4.23% | 13 | 64 | OTM |
| 7660 C | $167.07 | +1.69% | 6 | 210 | OTM |
| 7660 C | $160.25 | -2.41% | 2 | 406 | OTM |
| 7665 C | $171.86 | +6.79% | 4 | 175 | OTM |
| 7665 C | $128.10 | +10.62% | 8 | 51 | OTM |
| 7670 C | $164.60 | +4.44% | 18 | 113 | OTM |