SPXW261218C07445000
SPX Weekly Dec 18 2026 7445.00 Call
optionOPRA
EODOct 23, 2026
336.20USD-13.261%(-51.40)9Vol18OI
Loading…
SPX 7445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $247.58 | -4.91% | 1 | 35 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $278.40 | +17.54% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $410.13 | +8.41% | 1 | 14 |
| Nov 20, 2026 | 22d | $375.60 | -8.39% | 3 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 5 |
| Dec 18, 2026 | 50d | $336.20 | -13.26% | 9 | 18 |
| Dec 18, 2026 | 50d | $356.57 | -1.28% | 1 | 6 |
| Dec 31, 2026 | 63d | $374.70 | -4.29% | 3 | 24 |
| Jan 15, 2027 | 78d | $448.85 | +3.12% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $557.71 | +1.24% | 2 | 7 |
| Jun 30, 2027 | 244d | $741.80 | +3.97% | 6 | 7 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7430 C | $400.92 | -18.82% | 2 | 13 | OTM |
| 7430 C | $345.30 | -8.84% | 3 | 31 | OTM |
| 7435 C | $375.60 | +0.00% | 4 | 4 | OTM |
| 7435 C | $375.50 | -14.03% | 2 | 5 | OTM |
| 7440 C | $405.06 | +1.22% | 1 | 20 | OTM |
| 7440 C | $370.60 | -27.57% | 1 | 255 | OTM |
| 7445 C | $336.20 | -13.26% | 9 | 18 | OTM |
| 7445 C | $356.57 | -1.28% | 1 | 6 | OTM |
| 7450 C | $357.30 | -8.40% | 3 | 192 | OTM |
| 7450 C | $385.70 | -1.44% | 103 | 11,999 | OTM |
| 7455 C | $338.10 | -12.55% | 3 | 6 | OTM |
| 7455 C | $362.79 | -17.17% | 4 | 16 | OTM |
| 7460 C | $384.90 | -11.11% | 2 | 17 | OTM |