SPXW261218C07455000
SPX Weekly Dec 18 2026 7455.00 Call
optionOPRA
EODOct 23, 2026
338.10USD-12.545%(-48.50)3Vol6OI
Loading…
SPX 7455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $229.36 | +13.64% | 1 | 58 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $320.38 | +7.74% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $284.88 | -28.56% | 1 | 15 |
| Nov 20, 2026 | 22d | $306.60 | -7.76% | 3 | 5 |
| Nov 30, 2026 | 32d | $281.08 | -15.08% | 2 | 26 |
| Dec 18, 2026 | 50d | $338.10 | -12.55% | 3 | 6 |
| Dec 18, 2026 | 50d | $362.79 | -17.17% | 4 | 16 |
| Dec 31, 2026 | 63d | $357.00 | -3.93% | 4 | 20 |
| Jan 15, 2027 | 78d | $446.62 | +6.88% | 2 | 39 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $603.77 | +16.96% | 4 | 11 |
| Jun 30, 2027 | 244d | $729.10 | +17.74% | 3 | 5 |
| Sep 30, 2027 | 336d | $883.55 | +5.68% | 100 | 145 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7440 C | $405.06 | +1.22% | 1 | 20 | OTM |
| 7440 C | $370.60 | -27.57% | 1 | 255 | OTM |
| 7445 C | $336.20 | -13.26% | 9 | 18 | OTM |
| 7445 C | $356.57 | -1.28% | 1 | 6 | OTM |
| 7450 C | $357.30 | -8.40% | 3 | 192 | OTM |
| 7450 C | $385.70 | -1.44% | 103 | 11,999 | OTM |
| 7455 C | $338.10 | -12.55% | 3 | 6 | OTM |
| 7455 C | $362.79 | -17.17% | 4 | 16 | OTM |
| 7460 C | $384.90 | -11.11% | 2 | 17 | OTM |
| 7460 C | $400.20 | +19.04% | 1 | 17 | OTM |
| 7465 C | $327.30 | +1.84% | 1 | 2 | OTM |
| 7465 C | $390.81 | +9.46% | 2 | 15 | OTM |
| 7470 C | $353.07 | -6.30% | 3 | 41 | OTM |