SPX261120C07445000
SPX Nov 20 2026 7445.00 Call
optionOPRA
InactiveOct 8, 2026
410.13USD+8.408%(+31.81)1Vol14OI
Loading…
SPX 7445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $247.58 | -4.91% | 1 | 35 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $278.40 | +17.54% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $410.13 | +8.41% | 1 | 14 |
| Nov 20, 2026 | 22d | $375.60 | -8.39% | 3 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 5 |
| Dec 18, 2026 | 50d | $336.20 | -13.26% | 9 | 18 |
| Dec 18, 2026 | 50d | $356.57 | -1.28% | 1 | 6 |
| Dec 31, 2026 | 63d | $374.70 | -4.29% | 3 | 24 |
| Jan 15, 2027 | 78d | $448.85 | +3.12% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $557.71 | +1.24% | 2 | 7 |
| Jun 30, 2027 | 244d | $741.80 | +3.97% | 6 | 7 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7430 C | $313.27 | -18.18% | 1 | 15 | OTM |
| 7430 C | $327.07 | +7.32% | 3 | 35 | OTM |
| 7435 C | $338.96 | +12.48% | 1 | 33 | OTM |
| 7435 C | $309.22 | -31.47% | 8 | 66 | OTM |
| 7440 C | $328.21 | -19.38% | 1 | 4 | OTM |
| 7440 C | $317.53 | -7.98% | 1 | 45 | OTM |
| 7445 C | $410.13 | +8.41% | 1 | 14 | OTM |
| 7445 C | $375.60 | -8.39% | 3 | 2 | OTM |
| 7450 C | $326.96 | -0.68% | 54 | 2,463 | OTM |
| 7450 C | $349.02 | +4.01% | 3 | 68 | OTM |
| 7455 C | $284.88 | -28.56% | 1 | 15 | OTM |
| 7455 C | $306.60 | -7.76% | 3 | 5 | OTM |
| 7460 C | $264.95 | -7.01% | 2 | 75 | OTM |