SPXW261218C07445000
SPX Weekly Dec 18 2026 7445.00 Call
optionOPRA
EODOct 23, 2026
336.20USD-13.261%(-51.40)9Vol18OI
SPXW261218C07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 333.60 | 336.20 | 333.60 | 336.20 | -13.261% | 9 | 10 | 0.000% |
| 2026-10-01 | 364.40 | 387.60 | 364.40 | 387.60 | +0.623% | 10 | 6 | -13.261% |
| 2026-09-29 | 385.70 | 385.70 | 385.20 | 385.20 | 0.000% | 6 | 0 | -12.721% |