SPX261218C07460000
SPX Dec 18 2026 7460.00 Call
optionOPRA
InactiveOct 16, 2026
384.90USD-11.109%(-48.10)2Vol17OI
Loading…
SPX 7460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $286.38 | +0.00% | 9 | 9 |
| Oct 30, 2026 | 1d | $199.60 | -10.51% | 1 | 270 |
| Nov 2, 2026 | 4d | $219.08 | -11.21% | 2 | 3 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $295.04 | +7.88% | 1 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $303.60 | +7.01% | 1 | 2 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $313.40 | +16.71% | 1 | 37 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $264.95 | -7.01% | 2 | 75 |
| Nov 20, 2026 | 22d | $285.20 | -12.99% | 3 | 63 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $343.59 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $341.53 | +9.95% | 1 | 35 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $384.90 | -11.11% | 2 | 17 |
| Dec 18, 2026 | 50d | $400.20 | +19.04% | 1 | 17 |
| Dec 31, 2026 | 63d | $435.43 | +7.97% | 1 | 2,275 |
| Jan 15, 2027 | 78d | $442.71 | +8.19% | 2 | 570 |
| Jan 15, 2027 | 78d | $443.51 | +7.44% | 2 | 570 |
| Jan 29, 2027 | 92d | $470.05 | +8.44% | 2 | 16 |
| Feb 19, 2027 | 113d | $505.20 | +7.82% | 2 | 8 |
| Feb 26, 2027 | 120d | $507.96 | -5.60% | 2 | 2 |
| Mar 31, 2027 | 153d | $560.51 | -5.09% | 2 | 25 |
| Jun 30, 2027 | 244d | $701.61 | -1.24% | 2 | 1 |
| Sep 30, 2027 | 336d | $781.75 | -11.45% | 2 | 47 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7445 C | $336.20 | -13.26% | 9 | 18 | OTM |
| 7445 C | $356.57 | -1.28% | 1 | 6 | OTM |
| 7450 C | $357.30 | -8.40% | 3 | 192 | OTM |
| 7450 C | $385.70 | -1.44% | 103 | 11,999 | OTM |
| 7455 C | $338.10 | -12.55% | 3 | 6 | OTM |
| 7455 C | $362.79 | -17.17% | 4 | 16 | OTM |
| 7460 C | $384.90 | -11.11% | 2 | 17 | OTM |
| 7460 C | $400.20 | +19.04% | 1 | 17 | OTM |
| 7465 C | $327.30 | +1.84% | 1 | 2 | OTM |
| 7465 C | $390.81 | +9.46% | 2 | 15 | OTM |
| 7470 C | $353.07 | -6.30% | 3 | 41 | OTM |
| 7470 C | $324.90 | +2.78% | 1 | 64 | OTM |
| 7475 C | $379.48 | +0.71% | 3 | 88 | OTM |