SPXW270331C07445000
SPX Weekly Mar 31 2027 7445.00 Call
optionOPRA
InactiveSep 17, 2026
557.71USD+1.236%(+6.81)2Vol7OI
Loading…
SPX 7445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $247.58 | -4.91% | 1 | 35 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $278.40 | +17.54% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $410.13 | +8.41% | 1 | 14 |
| Nov 20, 2026 | 22d | $375.60 | -8.39% | 3 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 5 |
| Dec 18, 2026 | 50d | $336.20 | -13.26% | 9 | 18 |
| Dec 18, 2026 | 50d | $356.57 | -1.28% | 1 | 6 |
| Dec 31, 2026 | 63d | $374.70 | -4.29% | 3 | 24 |
| Jan 15, 2027 | 78d | $448.85 | +3.12% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $557.71 | +1.24% | 2 | 7 |
| Jun 30, 2027 | 244d | $741.80 | +3.97% | 6 | 7 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7415 C | $566.17 | +248.63% | 4 | 4 | OTM |
| 7420 C | $605.94 | -19.35% | 2 | 35 | OTM |
| 7425 C | $564.02 | -14.77% | 2 | 23 | OTM |
| 7430 C | $630.00 | +2.84% | 1 | 54 | OTM |
| 7435 C | $577.61 | +4.57% | 2 | 5 | OTM |
| 7440 C | $621.60 | +1.01% | 4 | 9 | OTM |
| 7445 C | $557.71 | +1.24% | 2 | 7 | OTM |
| 7450 C | $579.25 | +6.84% | 2 | 42 | OTM |
| 7455 C | $603.77 | +16.96% | 4 | 11 | OTM |
| 7460 C | $560.51 | -5.09% | 2 | 25 | OTM |
| 7465 C | $601.19 | -1.12% | 2 | 5 | OTM |
| 7470 C | $596.74 | -1.19% | 2 | 58 | OTM |
| 7475 C | $608.22 | +1.45% | 2 | 11 | OTM |