SPXW261218C07440000
SPX Weekly Dec 18 2026 7440.00 Call
optionOPRA
InactiveOct 16, 2026
370.60USD-27.573%(-141.09)1Vol255OI
Loading…
SPX 7440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $297.94 | +3.20% | 2 | 7 |
| Oct 30, 2026 | 1d | $234.24 | -6.30% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $294.42 | +0.00% | 3 | 3 |
| Nov 4, 2026 | 6d | $252.56 | -23.97% | 30 | 30 |
| Nov 5, 2026 | 7d | $311.19 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 8d | $272.95 | -15.48% | 3 | 5 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $275.73 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $333.36 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $328.21 | -19.38% | 1 | 4 |
| Nov 20, 2026 | 22d | $317.53 | -7.98% | 1 | 45 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $334.60 | +0.00% | 2 | 2 |
| Nov 30, 2026 | 32d | $450.50 | +34.56% | 9 | 28 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $405.06 | +1.22% | 1 | 20 |
| Dec 18, 2026 | 50d | $370.60 | -27.57% | 1 | 255 |
| Dec 31, 2026 | 63d | $394.50 | -18.63% | 2 | 17 |
| Jan 15, 2027 | 78d | $454.17 | -5.60% | 444 | 269 |
| Jan 15, 2027 | 78d | $413.40 | -9.13% | 1 | 535 |
| Jan 29, 2027 | 92d | $498.60 | -3.98% | 1 | 207 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | $530.62 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $621.60 | +1.01% | 4 | 9 |
| Jun 30, 2027 | 244d | $728.01 | +1.71% | 2 | 97 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7425 C | $361.50 | -16.74% | 3 | 82 | OTM |
| 7425 C | $383.13 | -7.77% | 3 | 2,355 | OTM |
| 7430 C | $400.92 | -18.82% | 2 | 13 | OTM |
| 7430 C | $345.30 | -8.84% | 3 | 31 | OTM |
| 7435 C | $375.60 | +0.00% | 4 | 4 | OTM |
| 7435 C | $375.50 | -14.03% | 2 | 5 | OTM |
| 7440 C | $405.06 | +1.22% | 1 | 20 | OTM |
| 7440 C | $370.60 | -27.57% | 1 | 255 | OTM |
| 7445 C | $336.20 | -13.26% | 9 | 18 | OTM |
| 7445 C | $356.57 | -1.28% | 1 | 6 | OTM |
| 7450 C | $357.30 | -8.40% | 3 | 192 | OTM |
| 7450 C | $385.70 | -1.44% | 103 | 11,999 | OTM |
| 7455 C | $338.10 | -12.55% | 3 | 6 | OTM |