SPX261218C07435000
SPX Dec 18 2026 7435.00 Call
optionOPRA
InactiveOct 16, 2026
375.50USD-14.034%(-61.30)2Vol5OI
Loading…
SPX 7435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $249.38 | -13.78% | 9 | 82 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $319.15 | +16.88% | 2 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $338.96 | +12.48% | 1 | 33 |
| Nov 20, 2026 | 22d | $309.22 | -31.47% | 8 | 66 |
| Nov 30, 2026 | 32d | $432.43 | +27.22% | 1 | 9 |
| Dec 18, 2026 | 50d | $375.60 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 50d | $375.50 | -14.03% | 2 | 5 |
| Dec 31, 2026 | 63d | $392.50 | -21.22% | 4 | 41 |
| Jan 15, 2027 | 78d | $482.70 | -0.04% | 1 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $577.61 | +4.57% | 2 | 5 |
| Jun 30, 2027 | 244d | $684.50 | -10.05% | 1 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7420 C | $383.65 | -15.77% | 3 | 12 | OTM |
| 7420 C | $352.50 | -7.50% | 3 | 34 | OTM |
| 7425 C | $361.50 | -16.74% | 3 | 82 | OTM |
| 7425 C | $383.13 | -7.77% | 3 | 2,355 | OTM |
| 7430 C | $400.92 | -18.82% | 2 | 13 | OTM |
| 7430 C | $345.30 | -8.84% | 3 | 31 | OTM |
| 7435 C | $375.60 | +0.00% | 4 | 4 | OTM |
| 7435 C | $375.50 | -14.03% | 2 | 5 | OTM |
| 7440 C | $405.06 | +1.22% | 1 | 20 | OTM |
| 7440 C | $370.60 | -27.57% | 1 | 255 | OTM |
| 7445 C | $336.20 | -13.26% | 9 | 18 | OTM |
| 7445 C | $356.57 | -1.28% | 1 | 6 | OTM |
| 7450 C | $357.30 | -8.40% | 3 | 192 | OTM |