SPXW261218C07205000
SPX Weekly Dec 18 2026 7205.00 Call
optionOPRA
EODOct 22, 2026
560.28USD-9.353%(-57.81)1Vol0OI
Loading…
SPX 7205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $527.49 | -5.74% | 1 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $502.13 | -3.98% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $608.14 | +0.00% | 6 | 8 |
| Dec 18, 2026 | 50d | $560.28 | -9.35% | 1 | 0 |
| Dec 31, 2026 | 63d | $466.80 | -15.12% | 6 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7190 C | $595.42 | +1.85% | 2 | 6 | OTM |
| 7190 C | — | — | 0 | 0 | OTM |
| 7195 C | $586.77 | +0.00% | 1 | 1 | OTM |
| 7195 C | — | — | 0 | 0 | OTM |
| 7200 C | $571.65 | +1.23% | 1 | 108 | OTM |
| 7200 C | $621.79 | +3.63% | 2 | 20,940 | OTM |
| 7205 C | $608.14 | +0.00% | 6 | 8 | OTM |
| 7205 C | $560.28 | -9.35% | 1 | 0 | OTM |
| 7210 C | $612.74 | +9.39% | 2 | 14 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $593.96 | -18.26% | 2 | 4 | OTM |