SPXW261218C07205000
SPX Weekly Dec 18 2026 7205.00 Call
optionOPRA
EODOct 22, 2026
560.28USD-9.353%(-57.81)1Vol0OI
SPXW261218C07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 560.28 | 560.28 | 560.28 | 560.28 | -9.353% | 1 | 1 | 0.000% |
| 2026-10-14 | 618.09 | 618.09 | 618.09 | 618.09 | 0.000% | 1 | 0 | -9.353% |