SPX261120C07205000
SPX Nov 20 2026 7205.00 Call
optionOPRA
EODOct 22, 2026
502.13USD-3.981%(-20.82)1Vol3OI
Loading…
SPX 7205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $527.49 | -5.74% | 1 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $502.13 | -3.98% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $608.14 | +0.00% | 6 | 8 |
| Dec 18, 2026 | 50d | $560.28 | -9.35% | 1 | 0 |
| Dec 31, 2026 | 63d | $466.80 | -15.12% | 6 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7190 C | — | — | 0 | 0 | OTM |
| 7190 C | $511.10 | +0.00% | 1 | 1 | OTM |
| 7195 C | $556.10 | +3.77% | 1 | 2 | OTM |
| 7195 C | — | — | 0 | 0 | OTM |
| 7200 C | $557.50 | +7.68% | 5 | 3,203 | OTM |
| 7200 C | $560.22 | -1.18% | 1 | 740 | OTM |
| 7205 C | $502.13 | -3.98% | 1 | 3 | OTM |
| 7205 C | — | — | 0 | 0 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7210 C | $505.98 | -3.00% | 3 | 15 | OTM |
| 7215 C | $495.46 | -6.28% | 2 | 7 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $525.65 | +0.00% | 1 | 1 | OTM |