Loading…
SPX 7215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $539.24 | -4.39% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $495.46 | -6.28% | 2 | 7 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $598.78 | -5.76% | 2 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 C | $571.65 | +1.23% | 1 | 108 | OTM |
| 7200 C | $621.79 | +3.63% | 2 | 20,940 | OTM |
| 7205 C | $608.14 | +0.00% | 6 | 8 | OTM |
| 7205 C | $560.28 | -9.35% | 1 | 0 | OTM |
| 7210 C | $612.74 | +9.39% | 2 | 14 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $593.96 | -18.26% | 2 | 4 | OTM |
| 7220 C | — | — | 0 | 3 | OTM |
| 7225 C | $691.58 | +30.76% | 2 | 34 | OTM |
| 7225 C | $588.48 | +17.44% | 2 | 3,376 | OTM |
| 7230 C | $566.54 | +0.00% | 3 | 2 | OTM |