Loading…
SPX 7195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $470.82 | -22.91% | 3 | 5 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $556.10 | +3.77% | 1 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $524.87 | -6.08% | 3 | 3 |
| Dec 18, 2026 | 50d | $586.77 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $568.80 | +2.19% | 44 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7180 C | $714.48 | +18.63% | 1 | 2 | OTM |
| 7180 C | — | — | 0 | 0 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7190 C | $595.42 | +1.85% | 2 | 6 | OTM |
| 7190 C | — | — | 0 | 0 | OTM |
| 7195 C | $586.77 | +0.00% | 1 | 1 | OTM |
| 7195 C | — | — | 0 | 0 | OTM |
| 7200 C | $571.65 | +1.23% | 1 | 108 | OTM |
| 7200 C | $621.79 | +3.63% | 2 | 20,940 | OTM |
| 7205 C | $608.14 | +0.00% | 6 | 8 | OTM |
| 7205 C | $560.28 | -9.35% | 1 | 0 | OTM |
| 7210 C | $612.74 | +9.39% | 2 | 14 | OTM |