SPX261218C07220000
SPX Dec 18 2026 7220.00 Call
optionOPRA
InactiveOct 16, 2026
593.96USD-18.263%(-132.71)2Vol4OI
Loading…
SPX 7220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $513.37 | -12.10% | 1 | 19 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $470.50 | +0.00% | 2 | 202 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $525.65 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $484.70 | -0.06% | 5 | 9 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $593.96 | -18.26% | 2 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 3 |
| Dec 31, 2026 | 63d | $666.49 | +18.09% | 2 | 21 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $689.03 | -15.00% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $751.75 | -6.12% | 2 | 5 |
| Jun 30, 2027 | 244d | $931.89 | -3.72% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7205 C | $608.14 | +0.00% | 6 | 8 | OTM |
| 7205 C | $560.28 | -9.35% | 1 | 0 | OTM |
| 7210 C | $612.74 | +9.39% | 2 | 14 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $593.96 | -18.26% | 2 | 4 | OTM |
| 7220 C | — | — | 0 | 3 | OTM |
| 7225 C | $691.58 | +30.76% | 2 | 34 | OTM |
| 7225 C | $588.48 | +17.44% | 2 | 3,376 | OTM |
| 7230 C | $566.54 | +0.00% | 3 | 2 | OTM |
| 7230 C | — | — | 0 | 0 | OTM |
| 7235 C | $584.05 | +6.40% | 1 | 3 | OTM |