SPX261218C07210000
SPX Dec 18 2026 7210.00 Call
optionOPRA
EODOct 28, 2026
612.74USD+9.391%(+52.60)2Vol14OI
Loading…
SPX 7210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $529.71 | +17.09% | 1 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $561.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 200 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $505.98 | -3.00% | 3 | 15 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $612.74 | +9.39% | 2 | 14 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $549.50 | -14.14% | 1 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $773.18 | +3.74% | 2 | 18 |
| Jun 30, 2027 | 244d | $860.65 | -6.50% | 2 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7195 C | $586.77 | +0.00% | 1 | 1 | OTM |
| 7195 C | — | — | 0 | 0 | OTM |
| 7200 C | $571.65 | +1.23% | 1 | 108 | OTM |
| 7200 C | $621.79 | +3.63% | 2 | 20,940 | OTM |
| 7205 C | $608.14 | +0.00% | 6 | 8 | OTM |
| 7205 C | $560.28 | -9.35% | 1 | 0 | OTM |
| 7210 C | $612.74 | +9.39% | 2 | 14 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $593.96 | -18.26% | 2 | 4 | OTM |
| 7220 C | — | — | 0 | 3 | OTM |
| 7225 C | $691.58 | +30.76% | 2 | 34 | OTM |